Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 111.5 114.5 108.0 111.0 6.3 Million
21 Mar, 2019 106.0 115.0 106.0 109.5 11.04 Million
20 Mar, 2019 103.5 106.0 103.5 105.0 1.84 Million
19 Mar, 2019 105.0 106.0 103.5 103.5 2.2 Million
18 Mar, 2019 103.0 105.5 101.5 104.0 2.97 Million
15 Mar, 2019 101.0 106.0 100.5 103.5 4.83 Million
14 Mar, 2019 99.6 101.5 98.7 100.0 4.42 Million
13 Mar, 2019 99.2 101.5 98.2 98.2 3.84 Million
12 Mar, 2019 97.9 98.5 96.7 97.0 1.67 Million
11 Mar, 2019 95.1 97.3 95.1 97.0 1.44 Million