Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 93.4 | 97.5 | 93.1 | 96.0 | 3.1 Million |
| 07 Mar, 2019 | 98.0 | 98.2 | 92.1 | 93.5 | 5.2 Million |
| 06 Mar, 2019 | 99.9 | 101.5 | 98.4 | 98.6 | 2.23 Million |
| 05 Mar, 2019 | 101.0 | 101.5 | 99.0 | 99.8 | 1.88 Million |
| 04 Mar, 2019 | 101.5 | 102.0 | 100.0 | 101.5 | 1.02 Million |
| 27 Feb, 2019 | 105.0 | 105.0 | 99.9 | 100.5 | 3.86 Million |
| 26 Feb, 2019 | 104.0 | 109.0 | 103.5 | 103.5 | 3.15 Million |
| 25 Feb, 2019 | 106.0 | 106.0 | 102.5 | 104.0 | 2.47 Million |
| 22 Feb, 2019 | 103.5 | 107.5 | 103.0 | 104.5 | 4.79 Million |
| 21 Feb, 2019 | 105.0 | 106.0 | 101.5 | 103.0 | 4.26 Million |
6275
6276
6279
6266
6270
6272