Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 100.5 106.0 99.8 105.5 4.16 Million
19 Feb, 2019 100.5 100.5 99.1 100.0 1.86 Million
18 Feb, 2019 100.5 102.5 99.0 99.9 3.7 Million
15 Feb, 2019 98.1 99.4 97.9 99.0 3.33 Million
14 Feb, 2019 98.6 101.0 98.0 98.0 3.03 Million
13 Feb, 2019 98.6 100.5 97.5 97.5 3.85 Million
12 Feb, 2019 98.5 98.7 96.2 98.5 2.62 Million
11 Feb, 2019 96.7 101.0 96.7 98.5 4.24 Million
30 Jan, 2019 95.5 96.5 94.9 95.5 1.4 Million
29 Jan, 2019 96.7 96.7 93.8 94.8 2 Million