Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 90.5 91.5 89.3 89.6 1.18 Million
11 Jan, 2019 92.1 92.6 90.7 91.0 1.41 Million
10 Jan, 2019 91.5 94.0 90.9 91.8 3.6 Million
09 Jan, 2019 91.1 91.7 90.3 90.5 1.22 Million
08 Jan, 2019 90.6 90.9 89.7 90.6 984.38 Thousand
07 Jan, 2019 91.0 93.3 90.5 90.6 2.93 Million
04 Jan, 2019 90.3 90.5 87.7 90.5 2.41 Million
03 Jan, 2019 91.6 91.6 89.3 91.5 2.85 Million
02 Jan, 2019 91.5 94.9 91.2 92.6 3.83 Million
28 Dec, 2018 89.1 90.3 89.1 89.8 1.96 Million