Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 98.5 98.5 96.2 96.7 1.11 Million
25 Jan, 2019 98.5 98.5 97.1 98.0 1.48 Million
24 Jan, 2019 98.2 99.0 96.2 97.8 2.72 Million
23 Jan, 2019 96.5 98.4 96.0 97.9 3.89 Million
22 Jan, 2019 97.2 98.2 95.1 97.7 6.03 Million
21 Jan, 2019 93.7 96.9 93.4 96.9 4.41 Million
18 Jan, 2019 91.5 94.7 91.5 93.7 3.02 Million
17 Jan, 2019 97.0 97.9 91.1 91.1 5.92 Million
16 Jan, 2019 93.8 98.7 93.8 96.5 7.88 Million
15 Jan, 2019 89.5 93.6 89.5 93.2 3.02 Million