Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 90.0 91.1 89.1 89.1 1.82 Million
26 Dec, 2018 88.5 89.4 87.7 88.3 1.4 Million
25 Dec, 2018 86.7 88.8 86.1 87.6 1.61 Million
24 Dec, 2018 86.9 91.0 85.8 87.8 3.26 Million
21 Dec, 2018 86.2 87.9 84.6 87.9 2.88 Million
20 Dec, 2018 86.0 88.5 86.0 86.1 2.68 Million
19 Dec, 2018 89.7 90.5 86.0 86.3 2.55 Million
18 Dec, 2018 91.1 91.6 87.5 89.2 3.3 Million
17 Dec, 2018 96.5 96.9 92.1 92.4 2.43 Million
14 Dec, 2018 94.9 96.2 94.2 96.0 1.91 Million