Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 94.6 100.5 94.6 96.0 6.12 Million
28 Nov, 2018 88.7 93.2 88.7 92.9 3.39 Million
27 Nov, 2018 86.4 89.9 86.4 88.3 2.29 Million
26 Nov, 2018 84.9 86.9 84.9 86.0 1.15 Million
23 Nov, 2018 88.7 89.3 83.7 84.2 1.32 Million
22 Nov, 2018 90.5 91.7 88.0 88.0 1.96 Million
21 Nov, 2018 89.2 90.5 88.5 90.5 989.85 Thousand
20 Nov, 2018 90.0 90.6 89.4 89.7 922.54 Thousand
19 Nov, 2018 88.2 90.6 87.9 90.6 1.37 Million
16 Nov, 2018 89.1 90.5 88.2 88.2 1.35 Million