Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 112.0 | 114.0 | 110.0 | 111.5 | 2.85 Million |
| 08 Apr, 2019 | 108.5 | 111.5 | 108.0 | 111.0 | 2.58 Million |
| 03 Apr, 2019 | 109.0 | 109.0 | 107.0 | 108.0 | 1.52 Million |
| 02 Apr, 2019 | 110.0 | 110.5 | 108.0 | 109.0 | 2.59 Million |
| 01 Apr, 2019 | 112.0 | 113.0 | 107.5 | 109.0 | 3.17 Million |
| 29 Mar, 2019 | 108.0 | 113.5 | 106.0 | 111.0 | 6.72 Million |
| 28 Mar, 2019 | 106.0 | 108.5 | 105.5 | 107.5 | 3.2 Million |
| 27 Mar, 2019 | 106.5 | 108.0 | 105.5 | 106.5 | 3.55 Million |
| 26 Mar, 2019 | 109.0 | 110.0 | 105.0 | 106.0 | 2.97 Million |
| 25 Mar, 2019 | 108.0 | 108.5 | 105.0 | 107.5 | 3.81 Million |
6275
6276
6279
6266
6270
6272