Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 123.0 124.5 121.5 123.0 4.73 Million
07 May, 2019 118.5 126.0 118.5 126.0 6.57 Million
06 May, 2019 113.0 121.0 113.0 117.5 6.57 Million
03 May, 2019 115.5 119.0 113.5 118.0 5.22 Million
02 May, 2019 111.0 114.0 110.0 113.5 1.93 Million
30 Apr, 2019 107.0 113.0 107.0 112.5 2.01 Million
29 Apr, 2019 110.0 111.0 103.5 108.5 3.36 Million
26 Apr, 2019 115.5 116.0 110.5 111.5 2.76 Million
25 Apr, 2019 117.0 118.5 116.0 116.5 1.82 Million
24 Apr, 2019 116.5 119.5 114.5 118.0 4.04 Million