Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 126.5 129.0 125.0 127.0 2.31 Million
31 Jul, 2019 123.5 131.0 123.5 128.5 3.34 Million
30 Jul, 2019 127.5 128.5 123.0 125.0 2.4 Million
29 Jul, 2019 128.0 130.0 126.0 127.0 1.36 Million
26 Jul, 2019 128.0 130.0 127.5 129.0 4.59 Million
25 Jul, 2019 121.5 131.0 120.0 127.0 11.03 Million
24 Jul, 2019 121.0 121.0 117.0 120.5 3.7 Million
23 Jul, 2019 120.0 121.0 119.0 120.0 2.8 Million
22 Jul, 2019 116.5 120.5 115.5 120.5 6.08 Million
19 Jul, 2019 118.0 120.0 114.0 116.0 4.73 Million