Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 150.5 151.5 147.5 150.0 5.51 Million
12 Sep, 2019 140.5 152.0 140.0 152.0 13 Million
11 Sep, 2019 135.5 141.0 134.5 138.5 4.53 Million
10 Sep, 2019 136.0 136.0 132.5 134.0 1.11 Million
09 Sep, 2019 139.5 140.0 132.0 135.0 2.49 Million
06 Sep, 2019 138.0 139.0 136.5 138.5 2.83 Million
05 Sep, 2019 133.0 138.0 132.0 137.0 5.58 Million
04 Sep, 2019 131.5 131.5 130.0 131.0 1.14 Million
03 Sep, 2019 132.0 132.0 129.5 130.5 1.38 Million
02 Sep, 2019 130.0 132.0 129.0 131.5 2.14 Million