Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 125.5 125.5 122.5 124.5 1.86 Million
13 Nov, 2019 125.0 128.0 124.0 125.0 2.95 Million
12 Nov, 2019 124.5 126.0 123.0 124.5 2.07 Million
11 Nov, 2019 123.0 126.5 120.0 124.5 3.47 Million
08 Nov, 2019 128.5 129.0 122.0 123.0 4.58 Million
07 Nov, 2019 132.0 132.5 118.5 128.0 8.2 Million
06 Nov, 2019 137.5 137.5 130.0 131.0 6.46 Million
05 Nov, 2019 138.0 138.5 137.0 137.5 2.56 Million
04 Nov, 2019 137.0 137.0 135.0 137.0 3.43 Million
01 Nov, 2019 134.0 135.5 132.5 135.0 2.84 Million