Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 106.0 113.0 103.5 106.5 3 Million
17 Mar, 2020 103.0 111.5 102.5 105.5 1.97 Million
16 Mar, 2020 109.0 111.0 105.0 109.5 2.48 Million
13 Mar, 2020 108.0 112.0 108.0 110.0 4.73 Million
12 Mar, 2020 125.5 125.5 115.5 120.0 2.78 Million
11 Mar, 2020 132.0 132.5 128.0 128.0 2.09 Million
10 Mar, 2020 129.0 132.0 127.0 131.0 3.86 Million
09 Mar, 2020 140.0 140.0 128.0 130.5 5.05 Million
06 Mar, 2020 142.0 144.0 140.0 141.0 2.6 Million
05 Mar, 2020 141.5 146.0 141.5 143.0 7.2 Million