Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 131.0 131.0 128.0 129.0 2.96 Million
16 Apr, 2020 128.5 133.0 128.0 132.0 2.58 Million
15 Apr, 2020 127.0 133.0 126.0 128.5 2.92 Million
14 Apr, 2020 124.0 126.5 123.0 125.0 2.88 Million
13 Apr, 2020 120.0 123.5 119.5 122.5 2.78 Million
10 Apr, 2020 121.0 121.0 119.5 119.5 1.55 Million
09 Apr, 2020 121.0 123.0 120.0 121.0 2.86 Million
08 Apr, 2020 118.0 122.5 118.0 121.5 2.92 Million
07 Apr, 2020 125.0 125.0 118.5 118.5 4.76 Million
06 Apr, 2020 125.5 126.0 119.0 120.5 4.12 Million