Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 133.5 137.0 130.0 130.5 9.62 Million
15 May, 2020 147.0 148.0 142.0 144.0 1.76 Million
14 May, 2020 152.0 152.5 145.0 145.0 3.03 Million
13 May, 2020 146.5 153.0 145.0 153.0 2.63 Million
12 May, 2020 150.0 153.0 144.5 147.5 3.25 Million
11 May, 2020 157.5 157.5 150.5 152.0 3.59 Million
08 May, 2020 149.0 160.0 147.0 152.5 10.74 Million
07 May, 2020 144.5 148.0 143.0 147.0 4.1 Million
06 May, 2020 141.0 145.0 140.0 142.5 4.77 Million
05 May, 2020 141.0 143.0 138.0 140.5 5.39 Million