Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 141.0 148.0 141.0 144.5 5.01 Million
12 Jun, 2020 137.0 141.0 136.5 141.0 1.84 Million
11 Jun, 2020 143.5 143.5 140.0 141.0 2.22 Million
10 Jun, 2020 140.5 142.5 139.5 142.5 1.97 Million
09 Jun, 2020 141.5 142.0 139.0 140.0 2.99 Million
08 Jun, 2020 142.0 142.0 139.5 140.5 1.84 Million
05 Jun, 2020 142.0 142.5 140.0 141.0 1.32 Million
04 Jun, 2020 140.5 143.0 138.0 142.5 2.66 Million
03 Jun, 2020 136.5 139.5 135.5 139.0 3.43 Million
02 Jun, 2020 140.5 141.0 134.0 135.0 3.31 Million