Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 112.5 115.0 112.0 113.0 1.23 Million
20 Nov, 2020 113.5 114.5 111.5 112.0 1.58 Million
19 Nov, 2020 115.5 115.5 113.0 113.5 1.35 Million
18 Nov, 2020 113.0 117.5 113.0 116.0 4.1 Million
17 Nov, 2020 113.5 117.5 112.5 113.0 7.61 Million
16 Nov, 2020 104.5 114.5 103.5 111.5 5.72 Million
13 Nov, 2020 107.0 107.0 104.0 104.5 1.46 Million
12 Nov, 2020 109.5 110.0 106.5 107.0 1 Million
11 Nov, 2020 106.5 110.0 106.5 108.5 1.62 Million
10 Nov, 2020 109.0 110.5 107.0 107.0 1.57 Million