Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 117.5 122.0 117.0 120.0 3.96 Million
04 Aug, 2021 115.5 115.5 112.5 114.5 1.22 Million
03 Aug, 2021 115.0 117.5 113.5 114.5 1.95 Million
02 Aug, 2021 117.0 117.0 112.0 113.5 1.55 Million
30 Jul, 2021 118.0 119.0 115.0 116.5 1.87 Million
29 Jul, 2021 118.0 119.5 116.5 119.0 1.1 Million
28 Jul, 2021 119.0 119.0 112.0 116.0 2.12 Million
27 Jul, 2021 122.0 123.0 117.5 118.5 2.65 Million
26 Jul, 2021 117.5 122.0 117.5 120.5 2.01 Million
23 Jul, 2021 120.0 120.5 116.5 117.0 1.31 Million