Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 114.0 114.5 111.5 114.5 2.34 Million
01 Sep, 2021 110.5 114.5 109.0 114.0 2.16 Million
31 Aug, 2021 113.0 113.0 109.5 110.0 851.67 Thousand
30 Aug, 2021 111.0 112.5 109.5 112.5 962.32 Thousand
27 Aug, 2021 111.0 111.5 108.0 110.0 1.24 Million
26 Aug, 2021 112.5 112.5 110.0 111.0 1.26 Million
25 Aug, 2021 110.0 112.5 109.5 112.5 1.27 Million
24 Aug, 2021 107.5 111.5 107.0 111.0 2.22 Million
23 Aug, 2021 108.5 109.0 104.5 106.0 1.77 Million
20 Aug, 2021 107.0 109.0 105.5 107.5 989.04 Thousand