Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 106.0 106.0 100.0 100.5 1.96 Million
01 Oct, 2021 107.0 108.5 104.5 105.0 1.51 Million
30 Sep, 2021 107.5 108.5 105.0 108.0 1.34 Million
29 Sep, 2021 110.5 110.5 105.5 106.5 3.05 Million
28 Sep, 2021 114.0 115.0 111.5 113.5 2.09 Million
27 Sep, 2021 117.5 120.0 114.0 115.5 4.16 Million
24 Sep, 2021 118.5 121.5 116.0 117.5 5.94 Million
23 Sep, 2021 113.0 120.0 113.0 116.5 6.04 Million
22 Sep, 2021 109.0 115.0 109.0 111.0 2.51 Million
17 Sep, 2021 110.5 113.5 108.5 112.5 3.39 Million