Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 96.4 98.2 95.9 96.0 1.48 Million
01 Nov, 2021 95.5 97.3 95.1 96.0 1.17 Million
29 Oct, 2021 96.6 97.9 93.9 95.5 3.99 Million
28 Oct, 2021 98.0 99.0 96.1 96.5 3.68 Million
27 Oct, 2021 96.5 103.0 95.9 101.0 4.76 Million
26 Oct, 2021 95.0 96.5 94.3 96.5 1.24 Million
25 Oct, 2021 93.8 94.8 93.3 94.3 1.14 Million
22 Oct, 2021 93.0 94.2 92.1 93.3 1.21 Million
21 Oct, 2021 95.1 97.1 91.8 92.1 2.41 Million
20 Oct, 2021 95.0 96.2 94.0 94.8 1.33 Million