Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 104.0 104.0 102.5 103.5 1.14 Million
27 Dec, 2021 102.5 104.0 102.5 103.0 616.67 Thousand
24 Dec, 2021 103.0 103.5 102.0 102.5 794.65 Thousand
23 Dec, 2021 103.0 106.0 102.5 103.0 4.76 Million
22 Dec, 2021 103.0 103.5 101.5 102.0 764.67 Thousand
21 Dec, 2021 102.5 103.0 102.0 102.5 743.05 Thousand
20 Dec, 2021 101.0 102.5 100.5 102.0 745.04 Thousand
17 Dec, 2021 101.0 101.5 100.0 101.0 1.13 Million
16 Dec, 2021 102.5 103.5 100.5 101.5 2.37 Million
15 Dec, 2021 100.0 101.5 99.1 101.0 1.22 Million