Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 92.0 92.9 91.5 91.5 647.65 Thousand
25 Jan, 2022 92.5 93.0 91.6 92.2 982.09 Thousand
24 Jan, 2022 93.0 93.9 90.1 93.3 3.82 Million
21 Jan, 2022 94.8 95.0 93.6 93.7 1.4 Million
20 Jan, 2022 95.2 95.5 94.3 95.4 859.27 Thousand
19 Jan, 2022 95.3 96.2 95.0 95.2 1.18 Million
18 Jan, 2022 97.2 99.3 96.0 96.1 2.81 Million
17 Jan, 2022 96.7 96.9 95.6 96.5 947.95 Thousand
14 Jan, 2022 94.8 96.0 93.3 96.0 1.09 Million
13 Jan, 2022 96.1 96.1 95.0 95.1 1.04 Million