Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 95.3 96.2 94.6 96.0 1.96 Million
11 Jan, 2022 96.1 96.4 94.0 94.6 2.56 Million
10 Jan, 2022 98.2 98.2 96.0 96.1 2.57 Million
07 Jan, 2022 101.5 101.5 97.8 98.2 2.27 Million
06 Jan, 2022 101.0 102.5 100.5 101.0 889.01 Thousand
05 Jan, 2022 103.0 103.0 101.5 102.0 718.12 Thousand
04 Jan, 2022 102.0 103.0 101.0 102.5 1.18 Million
03 Jan, 2022 103.0 103.0 101.5 101.5 803.13 Thousand
30 Dec, 2021 102.5 103.5 102.0 102.0 1.27 Million
29 Dec, 2021 103.5 103.5 102.0 102.5 1.09 Million