Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 71.7 74.1 71.2 73.0 3.46 Million
19 Apr, 2022 68.3 72.2 68.1 72.2 2.92 Million
18 Apr, 2022 68.7 68.7 66.5 68.1 3.49 Million
15 Apr, 2022 70.2 70.6 68.1 68.7 2.19 Million
14 Apr, 2022 71.5 72.6 70.5 70.6 5.14 Million
13 Apr, 2022 75.5 75.8 73.7 74.8 3.57 Million
12 Apr, 2022 78.0 78.0 73.4 74.9 3.53 Million
11 Apr, 2022 80.8 81.3 78.0 78.0 2.44 Million
08 Apr, 2022 80.4 81.9 80.3 80.5 2.08 Million
07 Apr, 2022 84.3 84.3 80.3 80.3 2.36 Million