Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 82.4 84.4 82.4 84.1 1.85 Million
18 Mar, 2022 81.3 83.3 81.2 82.2 2.06 Million
17 Mar, 2022 81.1 81.7 80.3 81.3 1.99 Million
16 Mar, 2022 80.8 81.0 79.4 79.8 1.02 Million
15 Mar, 2022 81.6 81.6 79.8 79.8 1.68 Million
14 Mar, 2022 82.2 82.5 80.3 81.7 2.21 Million
11 Mar, 2022 84.6 84.9 81.7 81.7 1.89 Million
10 Mar, 2022 83.9 84.8 83.9 84.6 721.5 Thousand
09 Mar, 2022 83.2 83.8 82.1 83.0 919 Thousand
08 Mar, 2022 81.0 83.1 80.2 82.4 2.85 Million