Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 84.2 84.8 83.7 84.5 644.71 Thousand
01 Apr, 2022 83.5 84.5 82.9 84.5 1.29 Million
31 Mar, 2022 83.1 83.6 82.5 83.5 987.18 Thousand
30 Mar, 2022 82.9 83.6 82.3 83.1 1.46 Million
29 Mar, 2022 83.8 84.1 82.5 82.5 1.72 Million
28 Mar, 2022 83.0 84.1 82.9 83.7 1.18 Million
25 Mar, 2022 84.9 85.6 83.4 83.7 1.47 Million
24 Mar, 2022 84.0 84.8 84.0 84.6 1.09 Million
23 Mar, 2022 84.0 85.0 83.9 84.2 1.85 Million
22 Mar, 2022 83.8 84.2 83.2 83.9 2.02 Million