Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 77.3 | 77.7 | 75.6 | 76.9 | 3.95 Million |
| 04 May, 2022 | 75.6 | 78.0 | 75.6 | 77.3 | 1.98 Million |
| 03 May, 2022 | 77.7 | 78.0 | 75.0 | 77.0 | 3.67 Million |
| 29 Apr, 2022 | 76.7 | 77.7 | 76.2 | 77.1 | 3.21 Million |
| 28 Apr, 2022 | 76.6 | 79.0 | 75.1 | 75.1 | 5.5 Million |
| 27 Apr, 2022 | 72.9 | 77.5 | 72.8 | 77.3 | 4.77 Million |
| 26 Apr, 2022 | 72.0 | 75.7 | 72.0 | 75.1 | 4.82 Million |
| 25 Apr, 2022 | 73.8 | 73.8 | 71.1 | 71.1 | 2.41 Million |
| 22 Apr, 2022 | 75.1 | 76.5 | 74.6 | 75.7 | 2.34 Million |
| 21 Apr, 2022 | 73.2 | 77.9 | 73.1 | 75.5 | 5.43 Million |
6275
6276
6279
6266
6270
6272