Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 73.2 74.5 73.2 74.4 737.72 Thousand
18 May, 2022 74.4 74.6 73.8 74.6 842.17 Thousand
17 May, 2022 72.5 74.0 72.2 73.7 801.45 Thousand
16 May, 2022 72.8 73.5 71.4 71.9 1.97 Million
13 May, 2022 75.2 75.6 72.8 72.8 2.18 Million
12 May, 2022 76.0 76.5 74.6 74.6 1.59 Million
11 May, 2022 76.0 76.6 75.4 76.6 1.13 Million
10 May, 2022 73.0 76.0 71.9 76.0 2.41 Million
09 May, 2022 75.5 76.7 74.1 74.7 2.26 Million
06 May, 2022 75.6 76.8 74.4 76.8 1.45 Million