Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 64.3 65.0 60.5 61.5 4.86 Million
16 Jun, 2022 69.3 70.0 66.0 66.0 2.01 Million
15 Jun, 2022 68.6 70.2 68.4 69.0 1.19 Million
14 Jun, 2022 69.5 69.7 67.3 68.7 1.85 Million
13 Jun, 2022 71.2 71.2 69.5 69.8 1.45 Million
10 Jun, 2022 72.2 72.2 71.6 71.9 928.63 Thousand
09 Jun, 2022 73.3 73.3 72.5 72.6 710.62 Thousand
08 Jun, 2022 73.4 73.6 73.0 73.3 605 Thousand
07 Jun, 2022 73.7 74.4 72.6 73.3 673.44 Thousand
06 Jun, 2022 74.8 74.9 73.5 73.8 992.02 Thousand