Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 53.8 54.0 53.2 53.7 594.92 Thousand
14 Jul, 2022 52.0 54.1 51.5 53.8 1.25 Million
13 Jul, 2022 52.1 53.0 51.9 52.0 897.86 Thousand
12 Jul, 2022 53.0 53.1 50.5 51.4 1.34 Million
11 Jul, 2022 54.0 54.0 53.0 53.6 686.29 Thousand
08 Jul, 2022 54.1 54.8 53.3 54.0 2.84 Million
07 Jul, 2022 51.0 53.8 50.9 53.8 1.62 Million
06 Jul, 2022 51.2 52.0 50.3 51.3 3.11 Million
05 Jul, 2022 53.6 54.9 50.8 51.8 4.31 Million
04 Jul, 2022 54.4 55.2 50.8 53.8 5.99 Million