Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 77.2 | 77.5 | 74.0 | 74.5 | 1.68 Million |
| 01 Jun, 2022 | 77.3 | 78.0 | 76.8 | 77.3 | 798.24 Thousand |
| 31 May, 2022 | 76.7 | 77.2 | 76.5 | 77.0 | 741.58 Thousand |
| 30 May, 2022 | 76.5 | 77.5 | 76.4 | 77.3 | 1.17 Million |
| 27 May, 2022 | 77.2 | 77.4 | 75.8 | 76.0 | 849.54 Thousand |
| 26 May, 2022 | 76.6 | 77.1 | 75.9 | 76.5 | 1.02 Million |
| 25 May, 2022 | 76.2 | 76.3 | 75.5 | 76.3 | 737.31 Thousand |
| 24 May, 2022 | 76.1 | 76.5 | 75.4 | 75.8 | 1.21 Million |
| 23 May, 2022 | 75.5 | 76.3 | 75.2 | 75.6 | 1.14 Million |
| 20 May, 2022 | 74.9 | 76.0 | 74.0 | 75.5 | 1.37 Million |
6275
6276
6279
6266
6270
6272