Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 17.03 17.43 16.95 17.27 2.93 Million
23 Aug, 2004 16.63 17.19 16.24 16.87 3.01 Million
20 Aug, 2004 16.24 16.79 16.16 16.63 2.05 Million
19 Aug, 2004 15.68 16.55 15.37 16.4 1.82 Million
18 Aug, 2004 15.21 15.53 14.73 15.53 571.9 Thousand
17 Aug, 2004 15.53 15.53 14.81 14.89 426.71 Thousand
16 Aug, 2004 15.45 15.45 15.21 15.45 155.28 Thousand
13 Aug, 2004 15.05 15.68 15.05 15.53 568.11 Thousand
12 Aug, 2004 15.13 15.45 14.73 15.45 395.15 Thousand
11 Aug, 2004 15.45 15.76 15.05 15.13 592.1 Thousand