Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 13.86 14.42 13.47 14.34 723.4 Thousand
26 Jul, 2004 13.23 14.1 13.23 13.86 335.82 Thousand
23 Jul, 2004 14.26 14.42 13.47 13.47 1 Million
22 Jul, 2004 12.83 14.1 12.52 14.1 1.02 Million
21 Jul, 2004 13.54 13.62 12.83 13.23 1.55 Million
20 Jul, 2004 14.02 14.02 13.7 13.7 1.09 Million
19 Jul, 2004 15.76 15.76 14.73 14.73 723.4 Thousand
16 Jul, 2004 15.68 16.16 15.6 15.84 734.76 Thousand
15 Jul, 2004 16.79 16.95 16.16 16.32 296.68 Thousand
14 Jul, 2004 17.43 17.43 16.79 17.03 190.63 Thousand