Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 15.6 15.6 14.97 15.21 622.4 Thousand
09 Aug, 2004 14.5 15.37 14.34 15.37 950.65 Thousand
06 Aug, 2004 13.78 14.89 13.78 14.81 526.45 Thousand
05 Aug, 2004 13.54 14.18 13.47 14.18 204.52 Thousand
04 Aug, 2004 13.7 13.78 13.54 13.54 64.38 Thousand
03 Aug, 2004 13.94 14.02 13.7 14.02 132.56 Thousand
02 Aug, 2004 14.02 14.34 13.7 13.78 247.44 Thousand
30 Jul, 2004 14.26 14.57 14.26 14.34 582 Thousand
29 Jul, 2004 14.18 14.26 14.02 14.26 88.37 Thousand
28 Jul, 2004 14.34 14.65 14.18 14.26 710.77 Thousand