Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 19.01 19.56 18.77 19.17 1.8 Million
08 Sep, 2004 19.01 19.25 18.61 19.01 2.3 Million
07 Sep, 2004 18.61 19.17 18.38 19.01 3.66 Million
06 Sep, 2004 17.66 18.38 17.19 18.38 3.69 Million
03 Sep, 2004 17.98 18.06 17.03 17.19 1.21 Million
02 Sep, 2004 16.87 18.06 16.87 17.98 1.86 Million
01 Sep, 2004 16.63 17.27 16.63 17.03 637.55 Thousand
31 Aug, 2004 17.11 17.51 16.24 17.03 1.09 Million
30 Aug, 2004 17.27 17.35 16.95 17.11 858.48 Thousand
27 Aug, 2004 17.51 17.58 17.03 17.11 1.8 Million