Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 19.01 19.01 18.69 18.77 659.01 Thousand
07 Oct, 2004 19.25 19.33 18.77 18.85 967.06 Thousand
06 Oct, 2004 19.49 19.56 19.09 19.09 938.02 Thousand
05 Oct, 2004 19.41 19.88 19.17 19.49 1.7 Million
04 Oct, 2004 19.41 19.56 19.17 19.17 1.18 Million
01 Oct, 2004 19.09 19.25 18.46 19.09 1.06 Million
30 Sep, 2004 19.64 19.8 18.93 19.01 1.19 Million
29 Sep, 2004 19.64 19.96 19.33 19.49 1.25 Million
27 Sep, 2004 19.96 20.2 19.64 19.64 1.15 Million
24 Sep, 2004 20.59 20.59 19.8 19.8 2.52 Million