Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 16.32 16.48 15.37 15.37 857.22 Thousand
21 Oct, 2004 16.4 16.48 16.24 16.24 938.02 Thousand
20 Oct, 2004 16.0 16.4 16.0 16.32 787.78 Thousand
19 Oct, 2004 16.16 16.63 15.68 16.48 1.13 Million
18 Oct, 2004 16.48 16.48 15.76 15.76 1.96 Million
15 Oct, 2004 16.87 17.27 16.87 16.87 1.57 Million
14 Oct, 2004 16.87 18.06 15.84 18.06 2.61 Million
13 Oct, 2004 17.66 17.9 16.71 16.95 1.79 Million
12 Oct, 2004 18.61 18.77 17.66 17.66 1.33 Million
11 Oct, 2004 18.46 18.93 18.46 18.46 368.64 Thousand