Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 17.19 17.19 16.48 16.48 1.53 Million
19 Nov, 2004 17.43 17.58 17.19 17.35 3.52 Million
18 Nov, 2004 17.03 17.58 16.87 17.27 3.73 Million
17 Nov, 2004 15.53 16.55 15.53 16.55 2.1 Million
16 Nov, 2004 15.53 16.0 15.45 15.53 956.96 Thousand
15 Nov, 2004 16.0 16.16 15.45 15.45 781.47 Thousand
12 Nov, 2004 15.84 16.08 15.68 15.84 511.3 Thousand
11 Nov, 2004 15.84 15.84 15.68 15.68 380 Thousand
10 Nov, 2004 16.0 16.08 15.68 16.0 468.38 Thousand
09 Nov, 2004 16.0 16.24 15.68 15.84 1.09 Million