Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 15.21 15.37 15.13 15.29 503.73 Thousand
03 Dec, 2004 15.53 15.53 15.13 15.21 758.75 Thousand
02 Dec, 2004 15.45 15.76 15.29 15.53 1.05 Million
01 Dec, 2004 14.89 15.37 14.89 15.13 823.13 Thousand
30 Nov, 2004 14.65 15.21 14.65 15.21 1.05 Million
29 Nov, 2004 15.92 15.92 15.13 15.21 974.63 Thousand
26 Nov, 2004 16.48 16.63 15.84 15.92 1.1 Million
25 Nov, 2004 16.87 17.03 16.32 16.48 1.9 Million
24 Nov, 2004 16.32 16.63 16.32 16.48 816.82 Thousand
23 Nov, 2004 16.48 16.63 16.08 16.16 900.15 Thousand