Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 15.21 15.37 15.13 15.13 506.25 Thousand
17 Dec, 2004 15.76 15.76 15.37 15.45 1.15 Million
16 Dec, 2004 15.84 15.92 15.6 15.68 1.68 Million
15 Dec, 2004 15.29 15.68 15.21 15.68 2.13 Million
14 Dec, 2004 15.29 15.37 15.13 15.29 892.57 Thousand
13 Dec, 2004 15.05 15.68 15.05 15.13 1.82 Million
10 Dec, 2004 15.13 15.21 14.97 15.05 660.27 Thousand
09 Dec, 2004 15.13 15.29 15.05 15.13 830.71 Thousand
08 Dec, 2004 15.29 15.29 15.05 15.13 906.46 Thousand
07 Dec, 2004 15.29 15.45 15.21 15.37 1.12 Million