Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 19.8 20.59 19.64 20.59 6.55 Million
22 Sep, 2004 19.25 19.8 18.85 19.33 1.04 Million
21 Sep, 2004 18.22 19.25 18.22 19.25 1.26 Million
20 Sep, 2004 19.25 19.49 18.14 18.22 1.25 Million
17 Sep, 2004 19.72 19.8 19.17 19.25 518.88 Thousand
16 Sep, 2004 19.49 19.88 19.33 19.8 1.02 Million
15 Sep, 2004 19.72 20.12 19.72 19.8 1.4 Million
14 Sep, 2004 20.04 20.36 19.72 20.2 2.04 Million
13 Sep, 2004 20.2 20.44 19.49 20.28 2.56 Million
10 Sep, 2004 19.41 20.12 19.25 20.04 3.16 Million