Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 12.28 12.28 11.96 12.04 613.56 Thousand
30 Jun, 2005 12.55 12.55 12.2 12.28 1.05 Million
29 Jun, 2005 12.24 12.52 12.08 12.12 1.22 Million
28 Jun, 2005 12.44 12.44 12.2 12.24 664.06 Thousand
27 Jun, 2005 12.2 12.67 12.16 12.44 1.94 Million
24 Jun, 2005 12.16 12.4 11.92 12.32 1.32 Million
23 Jun, 2005 12.36 12.55 12.08 12.16 1.59 Million
22 Jun, 2005 12.75 12.75 12.28 12.32 2.5 Million
21 Jun, 2005 12.0 12.55 11.88 12.48 3.87 Million
20 Jun, 2005 11.49 12.12 11.49 12.04 4.2 Million