Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 11.33 11.33 11.01 11.09 623.66 Thousand
02 Jun, 2005 10.89 11.13 10.89 11.01 1.34 Million
01 Jun, 2005 10.77 10.89 10.73 10.89 420.4 Thousand
31 May, 2005 10.85 11.01 10.69 10.77 429.24 Thousand
30 May, 2005 10.85 11.13 10.81 10.93 754.96 Thousand
27 May, 2005 10.57 11.01 10.46 10.89 1.05 Million
26 May, 2005 10.06 10.38 10.06 10.3 433.03 Thousand
25 May, 2005 10.53 10.53 9.9 10.06 805.46 Thousand
24 May, 2005 10.65 10.73 10.5 10.5 330.77 Thousand
23 May, 2005 10.89 10.89 10.61 10.65 225.98 Thousand