Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 11.09 11.68 11.05 11.33 1.8 Million
16 Jun, 2005 11.21 11.33 11.05 11.05 279 Thousand
15 Jun, 2005 11.25 11.33 10.97 11.25 554.23 Thousand
14 Jun, 2005 11.33 11.33 10.93 10.97 503.73 Thousand
13 Jun, 2005 11.01 11.41 11.01 11.17 647.65 Thousand
10 Jun, 2005 11.25 11.25 10.69 10.93 1.39 Million
09 Jun, 2005 11.56 11.56 11.09 11.09 1.36 Million
08 Jun, 2005 11.01 11.41 10.97 11.41 835.76 Thousand
07 Jun, 2005 11.09 11.09 10.93 11.01 520.14 Thousand
06 Jun, 2005 11.09 11.17 10.97 11.09 876.16 Thousand