Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 12.04 12.44 12.04 12.4 1.78 Million
14 Jul, 2005 11.92 12.2 11.88 11.96 1.12 Million
13 Jul, 2005 11.76 12.08 11.72 11.8 1.36 Million
12 Jul, 2005 11.64 11.8 11.6 11.72 777.69 Thousand
11 Jul, 2005 11.52 11.8 11.49 11.64 1.08 Million
08 Jul, 2005 11.21 11.49 11.13 11.37 520.14 Thousand
07 Jul, 2005 11.49 11.52 11.25 11.29 847.12 Thousand
06 Jul, 2005 12.28 12.28 11.29 11.6 2.37 Million
05 Jul, 2005 12.12 12.2 12.04 12.12 1.01 Million
04 Jul, 2005 12.04 12.28 12.04 12.12 608.51 Thousand