Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 11.8 11.8 11.56 11.64 131.29 Thousand
29 Jul, 2005 12.04 12.2 11.72 11.72 800.41 Thousand
28 Jul, 2005 12.2 12.28 12.04 12.04 594.62 Thousand
27 Jul, 2005 12.36 12.36 12.16 12.16 462.06 Thousand
26 Jul, 2005 12.67 12.67 12.28 12.36 1.17 Million
25 Jul, 2005 12.55 12.67 12.52 12.63 1.04 Million
22 Jul, 2005 12.67 12.83 12.28 12.28 1.35 Million
21 Jul, 2005 13.23 13.23 12.71 12.83 1.85 Million
20 Jul, 2005 12.83 13.43 12.75 13.07 4.83 Million
19 Jul, 2005 12.59 12.83 12.44 12.63 2.64 Million