Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 11.9 11.9 11.3 11.3 1.23 Million
12 Sep, 2008 12.15 12.2 11.6 12.15 931 Thousand
11 Sep, 2008 12.45 12.45 11.9 11.9 501 Thousand
10 Sep, 2008 12.05 12.45 12.05 12.25 799 Thousand
09 Sep, 2008 12.85 13.0 12.3 12.3 1.19 Million
08 Sep, 2008 12.8 13.2 12.65 13.2 750 Thousand
05 Sep, 2008 11.8 12.4 11.8 12.35 800 Thousand
04 Sep, 2008 12.55 12.85 12.2 12.3 1.45 Million
03 Sep, 2008 13.35 13.4 12.6 12.6 1.1 Million
02 Sep, 2008 13.65 13.7 13.2 13.45 1.41 Million