Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 9.07 9.07 9.07 9.07 428 Thousand
26 Sep, 2008 10.25 10.25 9.7 9.75 1.13 Million
25 Sep, 2008 10.1 10.25 9.93 10.15 956 Thousand
24 Sep, 2008 10.15 10.55 9.7 10.15 2.63 Million
23 Sep, 2008 10.3 10.45 9.95 10.35 2.05 Million
22 Sep, 2008 10.3 10.65 10.25 10.55 1.52 Million
19 Sep, 2008 9.65 10.05 9.65 10.05 1.2 Million
18 Sep, 2008 9.42 9.42 9.14 9.4 2.34 Million
17 Sep, 2008 10.8 10.95 9.82 9.82 2.58 Million
16 Sep, 2008 10.55 10.85 10.55 10.55 1.19 Million