Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 6.63 6.63 6.3 6.5 1.65 Million
28 Oct, 2008 6.12 6.49 6.12 6.2 1.92 Million
27 Oct, 2008 6.57 6.68 6.57 6.57 795 Thousand
24 Oct, 2008 7.06 7.06 7.06 7.06 66 Thousand
23 Oct, 2008 7.31 7.31 7.31 7.31 114 Thousand
22 Oct, 2008 7.55 7.88 7.54 7.57 509 Thousand
21 Oct, 2008 8.0 8.2 7.81 7.81 535 Thousand
20 Oct, 2008 7.72 7.8 7.72 7.8 571 Thousand
17 Oct, 2008 7.99 8.1 7.99 7.99 905 Thousand
16 Oct, 2008 8.27 8.27 8.27 8.27 57 Thousand